Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240719C00063000 | 2024-05-22 3:25PM EDT | 63.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 142 | 45.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240719P00056000 | 2024-06-21 1:57PM EDT | 56.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 39.89% |
| VEU240719P00058000 | 2024-06-17 10:07AM EDT | 58.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 25.49% |
| VEU240719P00059000 | 2024-06-20 9:59AM EDT | 59.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 1 | 22.71% |
| VEU240719P00060000 | 2024-05-21 2:36PM EDT | 60.00 | 0.76 | 1.00 | 1.90 | 0.00 | - | - | 1 | 16.36% |
© 2024 Yahoo. All rights reserved.