Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00047000 | 2024-05-14 10:04AM EDT | 47.00 | 13.57 | 11.10 | 12.40 | 0.00 | - | 32 | 7 | 80.47% |
| VEU240621C00051000 | 2023-12-15 12:49PM EDT | 51.00 | 5.39 | 5.30 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| VEU240621C00054000 | 2024-06-05 11:10AM EDT | 54.00 | 6.30 | 4.20 | 5.30 | 0.00 | - | 2 | 2 | 70.51% |
| VEU240621C00055000 | 2024-05-17 1:03PM EDT | 55.00 | 5.90 | 3.10 | 4.40 | 0.00 | - | 1 | 24 | 64.94% |
| VEU240621C00056000 | 2024-03-04 2:57PM EDT | 56.00 | 2.60 | 2.25 | 4.30 | 0.00 | - | 1 | 36 | 86.57% |
| VEU240621C00057000 | 2024-06-12 2:44PM EDT | 57.00 | 3.01 | 1.30 | 2.75 | 0.00 | - | 4 | 3 | 55.47% |
| VEU240621C00058000 | 2024-01-04 3:15PM EDT | 58.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 18.16% |
| VEU240621C00059000 | 2024-06-07 11:38AM EDT | 59.00 | 0.88 | 0.05 | 1.05 | 0.00 | - | 5 | 124 | 36.72% |
| VEU240621C00060000 | 2024-06-10 12:47PM EDT | 60.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 64 | 52.54% |
| VEU240621C00061000 | 2024-06-12 12:59PM EDT | 61.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 34.86% |
| VEU240621C00063000 | 2024-05-17 3:45PM EDT | 63.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 22 | 22 | 60.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00047000 | 2024-04-02 1:31PM EDT | 47.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 5 | 141.02% |
| VEU240621P00048000 | 2024-02-06 12:57PM EDT | 48.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 30 | 141.80% |
| VEU240621P00051000 | 2023-11-22 4:29PM EDT | 51.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | - | 1 | 102.05% |
| VEU240621P00054000 | 2023-12-13 2:05PM EDT | 54.00 | 2.00 | 0.90 | 1.40 | 0.00 | - | - | 2 | 93.85% |
| VEU240621P00055000 | 2024-05-03 10:33AM EDT | 55.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 58.50% |
| VEU240621P00056000 | 2024-05-15 11:35AM EDT | 56.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 54.44% |
| VEU240621P00057000 | 2024-05-20 3:15PM EDT | 57.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 60.45% |
| VEU240621P00058000 | 2024-05-17 11:45AM EDT | 58.00 | 0.08 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 45.70% |
| VEU240621P00059000 | 2024-05-22 10:24AM EDT | 59.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 39.84% |
| VEU240621P00060000 | 2024-05-21 2:36PM EDT | 60.00 | 0.60 | 0.90 | 2.50 | 0.00 | - | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.