Canada markets closed

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.70-0.39 (-0.66%)
At close: 04:00PM EDT
59.64 +0.94 (+1.60%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU240621C000470002024-05-14 10:04AM EDT47.0013.5711.1012.400.00-32780.47%
VEU240621C000510002023-12-15 12:49PM EDT51.005.395.306.000.00-230.00%
VEU240621C000540002024-06-05 11:10AM EDT54.006.304.205.300.00-2270.51%
VEU240621C000550002024-05-17 1:03PM EDT55.005.903.104.400.00-12464.94%
VEU240621C000560002024-03-04 2:57PM EDT56.002.602.254.300.00-13686.57%
VEU240621C000570002024-06-12 2:44PM EDT57.003.011.302.750.00-4355.47%
VEU240621C000580002024-01-04 3:15PM EDT58.001.050.651.000.00-31918.16%
VEU240621C000590002024-06-07 11:38AM EDT59.000.880.051.050.00-512436.72%
VEU240621C000600002024-06-10 12:47PM EDT60.000.150.001.150.00-16452.54%
VEU240621C000610002024-06-12 12:59PM EDT61.000.150.000.350.00-21534.86%
VEU240621C000630002024-05-17 3:45PM EDT63.000.050.001.150.00-222260.84%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU240621P000470002024-04-02 1:31PM EDT47.000.050.001.300.00--5141.02%
VEU240621P000480002024-02-06 12:57PM EDT48.000.300.001.650.00--30141.80%
VEU240621P000510002023-11-22 4:29PM EDT51.001.100.450.850.00--1102.05%
VEU240621P000540002023-12-13 2:05PM EDT54.002.000.901.400.00--293.85%
VEU240621P000550002024-05-03 10:33AM EDT55.000.300.000.550.00-2258.50%
VEU240621P000560002024-05-15 11:35AM EDT56.000.150.000.700.00-1354.44%
VEU240621P000570002024-05-20 3:15PM EDT57.000.200.001.200.00-202060.45%
VEU240621P000580002024-05-17 11:45AM EDT58.000.080.001.150.00-1745.70%
VEU240621P000590002024-05-22 10:24AM EDT59.000.500.001.450.00-1339.84%
VEU240621P000600002024-05-21 2:36PM EDT60.000.600.902.500.00-1154.15%