Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00057000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 0.80 | 3.10 | 4.10 | 0.00 | - | 1 | 41 | 88.28% |
| VEU240621C00057000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 1.95 | 1.85 | 3.30 | 0.00 | - | 1 | 7 | 0.00% |
| VEU240920C00057000 | 2024-03-15 1:56PM EDT | 2024-09-20 | 2.95 | 1.60 | 3.90 | 0.00 | - | 4 | 10 | 11.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517P00057000 | 2024-04-12 9:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 141.60% |
| VEU240621P00057000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.80 | 0.00 | - | - | 20 | 28.47% |
| VEU240920P00057000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 17.77% |
© 2024 Yahoo. All rights reserved.