Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240517C00056000 | 2024-05-17 9:38AM EDT | 2024-05-17 | 4.42 | 4.10 | 5.00 | +2.42 | +121.00% | 23 | 24 | 96.09% |
| VEU240621C00056000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 2.60 | 2.25 | 4.30 | 0.00 | - | 1 | 36 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00056000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 32.96% |
| VEU241220P00056000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 1.30 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 16.87% |
© 2024 Yahoo. All rights reserved.