Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00060000 | 2024-06-03 12:10PM EDT | 2024-06-21 | 1.23 | 0.30 | 0.90 | +0.63 | +105.00% | 1 | 65 | 19.04% |
| VEU240920C00060000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00060000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.60 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 18.51% |
| VEU240719P00060000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.76 | 0.65 | 1.35 | 0.00 | - | - | 1 | 14.53% |
| VEU240920P00060000 | 2024-05-20 11:41AM EDT | 2024-09-20 | 1.35 | 0.95 | 2.25 | 0.00 | - | 1 | 11 | 16.36% |
© 2024 Yahoo. All rights reserved.