Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00059000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | -0.58 | -65.91% | 2 | 124 | 29.10% |
| VEU240920C00059000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 2.78 | 0.40 | 2.55 | 0.00 | - | 9 | 22 | 20.29% |
| VEU241220C00059000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 3.02 | 2.25 | 3.20 | 0.00 | - | 4 | 18 | 18.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00059000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 35.74% |
© 2024 Yahoo. All rights reserved.