Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621C00055000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 5.90 | 3.10 | 4.40 | 0.00 | - | 1 | 24 | 64.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU240621P00055000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.39% |
| VEU240920P00055000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 10 | 23.98% |
| VEU241220P00055000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 1.60 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 21.05% |
© 2024 Yahoo. All rights reserved.