Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 145.12% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 89.45% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 25.00% |
| VET260116C00030000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 2025-01-17 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.