Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 4.10 | 4.70 | 0.00 | - | 40 | 57 | 185.55% |
| VET240517C00010000 | 2024-04-22 11:33AM EDT | 10.00 | 1.87 | 1.60 | 2.80 | 0.00 | - | 26 | 86 | 128.32% |
| VET240517C00012500 | 2024-04-30 12:34PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 92 | 2,355 | 49.41% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 63.28% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 69 | 50.39% |
| VET240517P00012500 | 2024-04-30 12:33PM EDT | 12.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 215 | 39.45% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 145.70% |
© 2024 Yahoo. All rights reserved.