STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.91

-0.28

(-2.30%)

At close: 04:00PM EDT

11.92

+0.01

(+0.08%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

Strike:10.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VET240517C00010000	2024-05-02 9:32AM EDT	2024-05-17	2.30	1.70	2.50	+0.35	+17.95%	1	123	134.38%
VET240621C00010000	2024-05-08 3:23PM EDT	2024-06-21	2.10	1.70	2.85	0.00	-	5	705	71.68%
VET240719C00010000	2024-05-08 11:42AM EDT	2024-07-19	2.30	1.90	2.20	0.00	-	1	733	50.20%
VET240920C00010000	2024-05-09 3:53PM EDT	2024-09-20	2.53	2.20	3.20	0.00	-	20	730	59.67%
VET250117C00010000	2024-05-02 1:26PM EDT	2025-01-17	2.70	2.60	3.40	0.00	-	2	4,452	52.69%
VET260116C00010000	2024-05-02 10:14AM EDT	2026-01-16	3.75	2.85	4.50	0.00	-	2	2,801	62.79%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VET240517P00010000	2024-05-01 10:11AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	6	75	77.34%
VET240621P00010000	2024-05-09 12:49PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	1	678	36.72%
VET240719P00010000	2024-05-09 12:29PM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	20	213	39.16%
VET240920P00010000	2024-05-09 2:58PM EDT	2024-09-20	0.22	0.20	0.30	0.00	-	100	535	36.91%
VET241220P00010000	2024-05-02 10:58AM EDT	2024-12-20	0.55	0.45	0.55	0.00	-	10	40	37.79%
VET250117P00010000	2024-05-10 12:34PM EDT	2025-01-17	0.55	0.50	0.60	+0.05	+10.00%	1	1,549	37.31%
VET260116P00010000	2024-05-10 1:49PM EDT	2026-01-16	1.25	1.15	1.60	-0.26	-17.22%	11	355	43.60%