Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 216 | 2024-05-17 | 3.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 20 | 1,158 | 2024-06-21 | 2.80 | 0.00 | - | 10 | 25 |
| 0.05 | -0.05 | -50.00% | 2 | 2,254 | 2024-07-19 | 3.20 | -0.05 | -1.54% | 2 | 723 |
| 0.25 | -0.05 | -16.67% | 1 | 414 | 2024-09-20 | 3.05 | 0.00 | - | 6 | 15 |
| 0.57 | 0.00 | - | 18 | 30 | 2024-12-20 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 5 | 4,044 | 2025-01-17 | 3.57 | -0.43 | -10.75% | 90 | 1,366 |
| 1.58 | -0.12 | -7.06% | 80 | 1,821 | 2026-01-16 | 4.10 | +0.20 | +5.13% | 2 | 79 |
© 2024 Yahoo. All rights reserved.