Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220C00012500 | 2024-05-01 1:00PM EDT | 12.50 | 0.95 | 1.15 | 1.25 | 0.00 | - | 3 | 9 | 41.02% |
| VET241220C00015000 | 2024-05-02 1:58PM EDT | 15.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 18 | 30 | 40.09% |
| VET241220C00017500 | 2024-05-02 11:17AM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 40.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET241220P00010000 | 2024-05-02 10:58AM EDT | 10.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 40 | 38.18% |
| VET241220P00012500 | 2024-04-19 10:33AM EDT | 12.50 | 1.60 | 1.60 | 1.75 | 0.00 | - | 3 | 3 | 35.94% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 15.00 | 3.40 | 3.20 | 3.60 | +3.40 | - | - | 2 | 35.50% |
© 2024 Yahoo. All rights reserved.