Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 76.76% |
| VET240920C00010000 | 2024-05-01 3:57PM EDT | 10.00 | 1.85 | 2.20 | 2.35 | 0.00 | - | 1 | 730 | 46.63% |
| VET240920C00012500 | 2024-05-03 12:05PM EDT | 12.50 | 0.85 | 0.00 | 0.95 | -0.03 | -3.41% | 12 | 656 | 42.58% |
| VET240920C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 414 | 40.72% |
| VET240920C00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 800 | 41.80% |
| VET240920C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 146 | 56.64% |
| VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 81.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 75.59% |
| VET240920P00010000 | 2024-05-02 11:32AM EDT | 10.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 9 | 435 | 40.23% |
| VET240920P00012500 | 2024-05-03 1:20PM EDT | 12.50 | 1.30 | 1.30 | 1.60 | +0.04 | +3.17% | 10 | 59 | 41.21% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.05 | 3.20 | 3.40 | 0.00 | - | 6 | 15 | 36.04% |
© 2024 Yahoo. All rights reserved.