Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 2 | 104 |
| 4.61 | +0.01 | +0.22% | 55 | 7 | 7.50 | 0.05 | 0.00 | - | 1 | 57 |
| 2.15 | 0.00 | - | 26 | 733 | 10.00 | 0.10 | 0.00 | - | 20 | 213 |
| 0.60 | +0.18 | +42.86% | 340 | 2,723 | 12.50 | 0.70 | -0.14 | -16.67% | 3 | 571 |
| 0.10 | 0.00 | - | 1 | 2,217 | 15.00 | 3.00 | 0.00 | - | 4 | 634 |
| 0.05 | 0.00 | - | 1 | 658 | 17.50 | 4.88 | 0.00 | - | 2 | 10 |
| 0.30 | 0.00 | - | 4 | 1,463 | 20.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 299 | 22.50 | 8.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 155 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 524 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 493 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.