Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET240719C00010000 | 2024-05-02 12:20PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET240719C00012500 | 2024-05-02 3:29PM EDT | 12.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| VET240719C00015000 | 2024-05-02 2:58PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| VET240719C00017500 | 2024-05-02 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 85.94% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 99.02% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 95.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 91.41% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240719P00010000 | 2024-05-02 11:31AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET240719P00012500 | 2024-05-02 1:26PM EDT | 12.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VET240719P00015000 | 2024-04-25 9:51AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 62.70% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 126.27% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.