Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 4.20 | 5.50 | 0.00 | - | 40 | 57 | 294.53% |
| VET240517C00010000 | 2024-05-02 9:32AM EDT | 10.00 | 1.95 | 1.60 | 2.65 | 0.00 | - | 1 | 123 | 122.27% |
| VET240517C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 51 | 2,228 | 38.67% |
| VET240517C00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 73.44% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 201.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 75 | 101.56% |
| VET240517P00012500 | 2024-05-03 10:31AM EDT | 12.50 | 0.65 | 0.40 | 1.05 | -0.15 | -18.75% | 3 | 319 | 73.63% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 197.27% |
© 2024 Yahoo. All rights reserved.