Vertex, Inc. (VERX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517C00025000 | 2024-04-26 12:12PM EDT | 25.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VERX240517C00030000 | 2024-05-03 3:29PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 751 | 3.13% |
| VERX240517C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 472 | 25.00% |
| VERX240517C00040000 | 2024-04-10 2:12PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240517P00015000 | 2024-04-25 3:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| VERX240517P00022500 | 2024-04-25 9:47AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| VERX240517P00025000 | 2024-04-26 1:08PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| VERX240517P00030000 | 2024-04-24 10:34AM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 399 | 0.00% |
| VERX240517P00035000 | 2024-04-30 1:29PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.