Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.70 | 0.00 | - | 54 | 136 | 154.69% |
| VERV241115C00012500 | 2024-05-24 2:26PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 44 | 97.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 2024-08-16 | 6.50 | 6.80 | 9.40 | 0.00 | - | 1 | 149 | 215.63% |
| VERV241115P00012500 | 2024-05-08 9:42AM EDT | 2024-11-15 | 6.60 | 6.20 | 7.80 | 0.00 | - | 1 | 482 | 126.95% |
© 2024 Yahoo. All rights reserved.