Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 11 | 88 | 2.50 | 0.05 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 1 | 63 | 5.00 | 0.90 | 0.00 | - | 3 | 291 |
| 0.55 | -0.10 | -15.38% | 1 | 388 | 7.50 | 2.39 | 0.00 | - | 11 | 50 |
| 0.20 | -0.10 | -33.33% | 2 | 246 | 10.00 | 3.80 | 0.00 | - | 3 | 63 |
| 0.27 | +0.12 | +80.00% | 1 | 51 | 12.50 | 6.80 | 0.00 | - | 25 | 541 |
| 0.15 | 0.00 | - | 1 | 73 | 15.00 | 6.84 | 0.00 | - | 5 | 7 |
| 0.49 | 0.00 | - | 1 | 23 | 17.50 | 11.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.