Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115C00002500 | 2024-06-28 12:18PM EDT | 2.50 | 2.50 | 1.55 | 5.00 | -0.90 | -26.47% | 1 | 88 | 227.34% |
| VERV241115C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 1.00 | 0.70 | 1.85 | -0.70 | -41.18% | 6 | 63 | 111.52% |
| VERV241115C00007500 | 2024-06-27 1:12PM EDT | 7.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 392 | 78.71% |
| VERV241115C00010000 | 2024-06-28 3:26PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | -0.03 | -13.04% | 1 | 244 | 99.22% |
| VERV241115C00012500 | 2024-06-27 2:11PM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 110.55% |
| VERV241115C00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 124.22% |
| VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 163.67% |
| VERV241115C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 181.64% |
| VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 105.47% |
| VERV241115P00005000 | 2024-06-27 9:55AM EDT | 5.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 10 | 301 | 50.39% |
| VERV241115P00007500 | 2024-06-28 10:28AM EDT | 7.50 | 3.00 | 1.95 | 3.30 | +0.61 | +25.52% | 2 | 50 | 113.48% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 61.72% |
| VERV241115P00012500 | 2024-06-12 1:56PM EDT | 12.50 | 6.80 | 7.00 | 8.50 | 0.00 | - | 25 | 541 | 99.80% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 11.40 | 14.40 | 0.00 | - | 2 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.