Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115C00002500 | 2024-06-12 3:07PM EDT | 2.50 | 3.40 | 2.05 | 5.10 | 0.00 | - | 11 | 88 | 190.23% |
| VERV241115C00005000 | 2024-06-14 12:52PM EDT | 5.00 | 1.50 | 1.05 | 2.85 | +0.05 | +3.45% | 2 | 61 | 133.20% |
| VERV241115C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 386 | 100.78% |
| VERV241115C00010000 | 2024-06-12 1:38PM EDT | 10.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 2 | 229 | 98.05% |
| VERV241115C00012500 | 2024-05-24 2:26PM EDT | 12.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 48 | 104.30% |
| VERV241115C00015000 | 2024-06-06 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 73 | 98.05% |
| VERV241115C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 144.92% |
| VERV241115C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 131.84% |
| VERV241115C00022500 | 2024-04-30 12:30PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.42% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 109.77% |
| VERV241115P00005000 | 2024-06-12 12:16PM EDT | 5.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 287 | 78.91% |
| VERV241115P00007500 | 2024-05-29 11:35AM EDT | 7.50 | 2.39 | 1.85 | 3.00 | 0.00 | - | 11 | 50 | 66.11% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 10.00 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 112.40% |
| VERV241115P00012500 | 2024-06-12 1:56PM EDT | 12.50 | 6.80 | 4.70 | 7.80 | 0.00 | - | 25 | 541 | 143.95% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VERV241115P00017500 | 2024-05-15 1:45PM EDT | 17.50 | 11.20 | 11.40 | 14.40 | 0.00 | - | 2 | 0 | 179.10% |
© 2024 Yahoo. All rights reserved.