Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503C00000500 | 2024-05-01 3:55PM EDT | 0.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 0.00% |
| VERU240503C00001000 | 2024-05-01 11:09AM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| VERU240503C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 196 | 349 | 0.00% |
| VERU240503C00002000 | 2024-05-01 10:52AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503P00000500 | 2024-04-29 12:31PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 50.00% |
| VERU240503P00001000 | 2024-04-30 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| VERU240503P00001500 | 2024-04-30 10:26AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VERU240503P00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.