ProShares Metaverse ETF (VERS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERS241018C00039000 | 2024-04-03 1:42PM EDT | 39.00 | 3.83 | 2.40 | 5.40 | 0.00 | - | 2 | 2 | 26.12% |
| VERS241018C00040000 | 2024-04-22 3:58PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERS241018C00044000 | 2024-05-29 2:22PM EDT | 44.00 | 1.05 | 1.05 | 3.00 | 0.00 | - | - | 4 | 32.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERS241018P00041000 | 2024-05-24 2:06PM EDT | 41.00 | 1.90 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 34.89% |
© 2024 Yahoo. All rights reserved.