Canada markets closed

Verkkokauppa.com Oyj (VERK.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
2.3500+0.0700 (+3.07%)
At close: 06:29PM EEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.29002.37502.23502.35002.3500289,244
May 02, 20242.25502.38502.25502.28002.2800980
Apr 30, 20242.23002.40002.22502.25502.25509,855
Apr 29, 20242.24002.32002.22002.23002.230010,719
Apr 26, 20242.27002.27002.24002.24002.24004,517
Apr 25, 20242.27502.27502.24002.24002.24006,147
Apr 24, 20242.30502.32502.26002.27502.27505,936
Apr 23, 20242.29002.31002.28002.30002.30006,115
Apr 22, 20242.29502.35502.26002.27502.275017,985
Apr 19, 20242.30002.34502.29502.29502.295010,663
Apr 18, 20242.33502.39002.31002.31002.310018,177
Apr 17, 20242.40502.40502.28502.33502.335052,863
Apr 16, 20242.45502.50002.39002.40502.405012,138
Apr 15, 20242.45502.49002.37002.45502.45507,810
Apr 12, 20242.45002.49002.42002.45502.4550166,713
Apr 11, 20242.39002.45002.39002.45002.45006,491
Apr 10, 20242.38002.47002.36002.38502.38503,799
Apr 09, 20242.37502.39002.35502.38002.380010,191
Apr 08, 20242.37002.38002.35002.37502.375016,534
Apr 05, 20242.38002.38002.35502.38002.380014,052
Apr 04, 20242.37502.45002.37002.38002.38007,031
Apr 03, 20242.38002.39002.33502.37502.37507,230
Apr 02, 20242.37002.39002.37002.39002.39009,908
Mar 28, 20242.35502.37002.35002.37002.37005,622
Mar 27, 20242.35002.37502.35002.36502.36503,779
Mar 26, 20242.35002.37502.34002.35002.350034,681
Mar 25, 20242.34502.35002.34002.34502.34508,278
Mar 22, 20242.38502.38502.34002.34502.34504,054
Mar 21, 20242.33502.39002.33502.38502.385012,629
Mar 20, 20242.32002.35002.32002.33502.335013,128
Mar 19, 20242.33502.33502.30502.32002.32009,762
Mar 18, 20242.33502.35002.32002.33502.335013,645
Mar 15, 20242.34502.35002.30002.33502.33507,302
Mar 14, 20242.35502.36002.35002.35002.35007,890
Mar 13, 20242.38002.38002.34002.35502.35506,080
Mar 12, 20242.33002.36002.33002.36002.36004,409
Mar 11, 20242.34002.35002.30502.32502.32508,486
Mar 08, 20242.37002.39002.31502.34002.34009,437
Mar 07, 20242.35002.37002.31002.37002.37009,379
Mar 06, 20242.29002.37502.29002.35002.35008,104
Mar 05, 20242.35002.35002.30002.32002.320010,910
Mar 04, 20242.38502.41002.30502.35002.35008,951
Mar 01, 20242.33502.39502.30502.38502.38509,796
Feb 29, 20242.31002.37002.29502.33502.33504,930
Feb 28, 20242.35002.35502.30502.31002.31009,528
Feb 27, 20242.41002.41002.34502.35502.35507,539
Feb 26, 20242.42002.42502.39002.42002.42002,698
Feb 23, 20242.45002.53002.36002.42502.425021,780
Feb 22, 20242.48002.52502.40002.46002.460021,375
Feb 21, 20242.37002.50002.34002.48002.480024,138
Feb 20, 20242.35002.44502.35002.39502.395013,366
Feb 19, 20242.46002.46002.32502.35002.350030,256
Feb 16, 20242.56502.56502.41002.46002.460015,910
Feb 15, 20242.40002.57002.36002.55502.555026,722
Feb 14, 20242.35002.40002.29002.40002.400023,430
Feb 13, 20242.36002.37502.29002.35002.350027,076
Feb 12, 20242.35002.39502.33502.36002.36001,912,629
Feb 09, 20242.39502.39502.33002.35002.350012,442
Feb 08, 20242.43002.47502.33502.39502.3950180,785
Feb 07, 20242.43502.45002.41502.41502.41504,942
Feb 06, 20242.42002.48502.42002.43502.43505,410
Feb 05, 20242.45502.49502.41002.42502.42506,765
Feb 02, 20242.42002.46502.42002.45502.455013,804
Feb 01, 20242.42002.48002.39002.41002.410013,559
Jan 31, 20242.41502.45002.41002.43002.430010,095
Jan 30, 20242.42002.51502.41002.42002.42008,128
Jan 29, 20242.43502.46002.41002.46002.460018,342
Jan 26, 20242.42502.46002.42002.44002.44004,422
Jan 25, 20242.46002.46502.42502.42502.425010,401
Jan 24, 20242.52002.52502.46002.46002.46003,259
Jan 23, 20242.51002.51002.48002.49002.49003,603
Jan 22, 20242.49502.51002.47002.51002.510055,948
Jan 19, 20242.44002.51002.44002.49502.495021,032
Jan 18, 20242.48502.49002.44002.48002.4800128,358
Jan 17, 20242.47502.49002.46002.46002.46004,223
Jan 16, 20242.50502.51002.44002.49002.49009,824
Jan 15, 20242.52502.53002.50502.50502.50509,394
Jan 12, 20242.55002.55002.53002.54002.540014,281
Jan 11, 20242.57002.57002.55002.57002.570046,181
Jan 10, 20242.56002.58502.55002.58002.580014,722
Jan 09, 20242.59002.59002.55002.55002.5500115,311
Jan 08, 20242.57002.59502.57002.59002.59007,553
Jan 05, 20242.61002.61002.56002.57002.57005,861
Jan 04, 20242.64002.69502.58002.58002.580013,019
Jan 03, 20242.60002.64502.56502.64002.64004,783
Jan 02, 20242.59502.71002.55002.60002.600034,331
Dec 29, 20232.53502.60002.51502.56002.560071,986
Dec 28, 20232.55002.58002.52502.55002.550052,063
Dec 27, 20232.55502.60002.53002.55002.550040,620
Dec 22, 20232.55002.56002.53002.55502.555023,695
Dec 21, 20232.57002.58002.49002.57002.570036,296
Dec 20, 20232.58002.58002.53002.57002.570019,164
Dec 19, 20232.57502.59002.53002.55002.550017,034
Dec 18, 20232.53502.60002.50002.57502.575030,508
Dec 15, 20232.56002.56002.50502.53502.535013,956
Dec 14, 20232.52002.60002.52002.56002.5600123,936
Dec 13, 20232.55002.56002.51502.52002.520014,582
Dec 12, 20232.54002.58002.52502.57002.570011,053
Dec 11, 20232.54002.58002.50002.57002.570028,469
Dec 08, 20232.52002.58002.51502.53502.535016,323
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...