Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERA240621C00070000 | 2024-05-28 9:36AM EDT | 2024-06-21 | 2.87 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 247.85% |
VERA240920C00070000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.90 | 0.00 | - | 4 | 1 | 102.27% |
VERA241220C00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.70 | 0.85 | 3.00 | 0.00 | - | 1 | 42 | 69.73% |
VERA250117C00070000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 68.56% |