Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 87.40% |
| VERA241220C00055000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 85.05% |
| VERA250117C00055000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 6.00 | 2.65 | 5.70 | 0.00 | - | - | 1 | 68.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 2024-06-21 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 114.55% |
© 2024 Yahoo. All rights reserved.