Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00050000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.60 | 0.00 | - | 3 | 357 | 118.31% |
| VERA240920C00050000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 2.65 | 1.50 | 4.60 | 0.00 | - | 10 | 11 | 72.46% |
| VERA241220C00050000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.80 | 5.20 | 6.30 | 0.00 | - | 2 | 3 | 72.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00050000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 12.80 | 9.50 | 11.50 | 0.00 | - | 5 | 12 | 66.02% |
| VERA240920P00050000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 71.63% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 2025-01-17 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.