Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00045000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.57 | 0.30 | 1.75 | 0.00 | - | 1 | 50 | 73.83% |
| VERA240920C00045000 | 2024-05-24 11:51AM EDT | 2024-09-20 | 3.85 | 2.75 | 6.00 | 0.00 | - | 3 | 33 | 71.09% |
| VERA241220C00045000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 5.90 | 5.70 | 8.40 | 0.00 | - | 3 | 20 | 75.20% |
| VERA250117C00045000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 10.00 | 6.40 | 8.70 | 0.00 | - | 26 | 34 | 74.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00045000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 7.00 | 4.80 | 6.50 | 0.00 | - | 7 | 118 | 61.33% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 64.65% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 58.33% |
© 2024 Yahoo. All rights reserved.