Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00040000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.95 | 2.50 | 4.30 | -0.45 | -32.14% | 3 | 67 | 90.53% |
| VERA240719C00040000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 2.25 | 3.30 | 5.80 | 0.00 | - | 1 | 0 | 77.76% |
| VERA240920C00040000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 5.40 | 5.40 | 7.70 | 0.00 | - | 10 | 41 | 73.93% |
| VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 107.20% |
| VERA250117C00040000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 11.80 | 8.50 | 10.30 | 0.00 | - | - | 1 | 74.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00040000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 3.92 | 1.50 | 2.90 | 0.00 | - | 200 | 207 | 63.04% |
| VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 3.70 | 6.80 | 0.00 | - | 1 | 12 | 61.21% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 81.51% |
© 2024 Yahoo. All rights reserved.