Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00035000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 2.50 | 4.90 | 7.40 | 0.00 | - | 1 | 40 | 98.14% |
| VERA240920C00035000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 9.51 | 7.60 | 10.50 | 0.00 | - | 1 | 13 | 79.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00035000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1,540 | 103.17% |
| VERA240719P00035000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 2.82 | 0.55 | 3.10 | 0.00 | - | 300 | 300 | 69.39% |
| VERA240920P00035000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 3.60 | 3.60 | 5.10 | 0.00 | - | 1 | 5 | 79.10% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 2024-12-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 65.28% |
| VERA250117P00035000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 4.40 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 68.85% |
© 2024 Yahoo. All rights reserved.