Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00030000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 14.00 | 7.70 | 10.00 | 0.00 | - | 1 | 13 | 0.00% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 104.64% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 20.70 | 14.40 | 17.30 | 0.00 | - | - | 5 | 90.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00030000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 13 | 892 | 97.46% |
| VERA240719P00030000 | 2024-05-23 2:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 10 | 101.71% |
| VERA240920P00030000 | 2024-03-18 11:19AM EDT | 2024-09-20 | 2.50 | 1.75 | 3.30 | 0.00 | - | 1 | 74 | 84.74% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 2024-12-20 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 79.80% |
| VERA250117P00030000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 3.50 | 2.45 | 4.30 | +0.25 | +7.69% | 2 | 18 | 68.24% |
© 2024 Yahoo. All rights reserved.