Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240920C00022500 | 2024-02-12 1:17PM EDT | 2024-09-20 | 25.01 | 22.30 | 25.00 | 0.00 | - | 1 | 1 | 183.81% |
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 2025-01-17 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 68.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 192.58% |
| VERA240920P00022500 | 2024-04-23 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VERA241220P00022500 | 2024-03-28 9:30AM EDT | 2024-12-20 | 1.40 | 1.40 | 2.65 | 0.00 | - | 2 | 4 | 91.50% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 2025-01-17 | 1.55 | 1.00 | 3.30 | 0.00 | - | 1 | 2 | 87.77% |
© 2024 Yahoo. All rights reserved.