Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 893.36% |
| VERA240920C00015000 | 2024-01-30 4:29PM EDT | 2024-09-20 | 20.89 | 30.30 | 34.00 | 0.00 | - | - | 25 | 345.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 275.00% |
| VERA240920P00015000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 200.20% |
© 2024 Yahoo. All rights reserved.