Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 2024-06-21 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 1,102.34% |
| VERA240920C00010000 | 2024-02-01 12:22PM EDT | 2024-09-20 | 28.41 | 37.50 | 41.50 | 0.00 | - | - | 1 | 624.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 384.77% |
| VERA240920P00010000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 130.47% |
© 2024 Yahoo. All rights reserved.