Vision Energy Corporation (VENG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 02:40PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,012
May 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	241
May 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	203
May 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 29, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	1,047
Apr 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	468
Apr 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 24, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	236
Apr 22, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	287
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	104
Apr 18, 2024	0.0014	0.0100	0.0014	0.0100	0.0100	332
Apr 17, 2024	0.0072	0.0100	0.0072	0.0100	0.0100	1,983
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0061	0.0100	0.0061	0.0100	0.0100	1,189
Apr 09, 2024	0.0016	0.2000	0.0016	0.0016	0.0016	2,965
Apr 08, 2024	0.0015	0.0200	0.0015	0.0200	0.0200	243
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	364
Apr 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	239
Apr 02, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	577
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	851
Mar 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	117
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	371
Mar 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Mar 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	189
Mar 18, 2024	0.0002	0.0100	0.0002	0.0100	0.0100	1,039
Mar 15, 2024	0.0009	0.0100	0.0009	0.0100	0.0100	1,637
Mar 14, 2024	0.0008	0.0100	0.0008	0.0100	0.0100	614
Mar 13, 2024	0.0001	0.0025	0.0001	0.0025	0.0025	2,026
Mar 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	517
Mar 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	942
Mar 08, 2024	0.0004	0.0100	0.0004	0.0004	0.0004	421
Mar 07, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 06, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	426
Mar 05, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	413
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,350
Mar 01, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,031
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	523
Feb 28, 2024	0.0070	0.0500	0.0070	0.0500	0.0500	1,084
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	254
Feb 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 16, 2024	0.0002	0.0600	0.0002	0.0002	0.0002	2,099
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 12, 2024	0.0051	0.0500	0.0051	0.0500	0.0500	277
Feb 09, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 08, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 07, 2024	0.0091	0.0750	0.0091	0.0750	0.0750	1,545
Feb 06, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 02, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Feb 01, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	311
Jan 31, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jan 30, 2024	0.0075	0.0750	0.0075	0.0750	0.0750	819
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	412
Jan 26, 2024	0.0500	0.0750	0.0500	0.0750	0.0750	2,976
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	841
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	769
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	868
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	206
Jan 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	456
Jan 18, 2024	0.0075	0.0100	0.0075	0.0100	0.0100	888
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	296
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2024	0.0150	0.0300	0.0150	0.0300	0.0300	1,203
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,335
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,385
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	542
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.2000	0.2000	0.0200	0.0500	0.0500	40,197
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 02, 2024	0.0175	0.0500	0.0175	0.0500	0.0500	500
Dec 29, 2023	0.0150	0.1000	0.0150	0.1000	0.1000	69,836
Dec 28, 2023	0.0120	0.1000	0.0120	0.1000	0.1000	1,942
Dec 27, 2023	0.0105	0.1200	0.0105	0.1200	0.1200	13,990
Dec 26, 2023	0.0105	0.1200	0.0105	0.1200	0.1200	2,190
Dec 22, 2023	0.0370	0.1250	0.0270	0.1250	0.1250	2,811
Dec 21, 2023	0.1450	0.1450	0.1250	0.1250	0.1250	1,671
Dec 20, 2023	0.1200	0.1225	0.1100	0.1225	0.1225	3,659
Dec 19, 2023	0.0800	0.1100	0.0800	0.1050	0.1050	13,378
Dec 18, 2023	0.0136	0.0750	0.0136	0.0750	0.0750	1,151
Dec 15, 2023	0.0750	0.1362	0.0750	0.0750	0.0750	3,605
Dec 14, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	1,091
Dec 13, 2023	0.0701	0.0701	0.0701	0.0701	0.0701	1,096
Dec 12, 2023	0.0220	0.0700	0.0220	0.0700	0.0700	5,481
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0011(-0.15%)

CRUDE OIL78.16-0.32(-0.41%)

Bitcoin CAD87,741.64+33.35(+0.04%)

Vision Energy Corporation (VENG)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0011(-0.15%)

CRUDE OIL
78.16
-0.32(-0.41%)

Bitcoin CAD
87,741.64
+33.35(+0.04%)