Canada markets open in 6 hours 29 minutes

VELA Large Cap Plus I (VELIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.88+0.04 (+0.24%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202416.8816.8816.8816.8816.88-
Jun 26, 202416.8416.8416.8416.8416.84-
Jun 25, 202416.8216.8216.8216.8216.82-
Jun 24, 202416.8616.8616.8616.8616.86-
Jun 21, 202416.8116.8116.8116.8116.81-
Jun 20, 202416.7516.7516.7516.7516.75-
Jun 18, 202416.7116.7116.7116.7116.71-
Jun 17, 202416.7116.7116.7116.7116.71-
Jun 14, 202416.6316.6316.6316.6316.63-
Jun 13, 202416.6216.6216.6216.6216.62-
Jun 12, 202416.6816.6816.6816.6816.68-
Jun 11, 202416.6616.6616.6616.6616.66-
Jun 10, 202416.6816.6816.6816.6816.68-
Jun 07, 202416.6716.6716.6716.6716.67-
Jun 06, 202416.6616.6616.6616.6616.66-
Jun 05, 202416.6516.6516.6516.6516.65-
Jun 04, 202416.5616.5616.5616.5616.56-
Jun 03, 202416.5816.5816.5816.5816.58-
May 31, 202416.6016.6016.6016.6016.60-
May 30, 202416.4316.4316.4316.4316.43-
May 29, 202416.5616.5616.5616.5616.56-
May 28, 202416.6316.6316.6316.6316.63-
May 24, 202416.6916.6916.6916.6916.69-
May 23, 202416.6616.6616.6616.6616.66-
May 22, 202416.8216.8216.8216.8216.82-
May 21, 202416.8316.8316.8316.8316.83-
May 20, 202416.8216.8216.8216.8216.82-
May 17, 202416.8316.8316.8316.8316.83-
May 16, 202416.8116.8116.8116.8116.81-
May 15, 202416.8116.8116.8116.8116.81-
May 14, 202416.6616.6616.6616.6616.66-
May 13, 202416.6316.6316.6316.6316.63-
May 10, 202416.6516.6516.6516.6516.65-
May 09, 202416.6416.6416.6416.6416.64-
May 08, 202416.5216.5216.5216.5216.52-
May 07, 202416.5316.5316.5316.5316.53-
May 06, 202416.4816.4816.4816.4816.48-
May 03, 202416.3816.3816.3816.3816.38-
May 02, 202416.2516.2516.2516.2516.25-
May 01, 202416.1616.1616.1616.1616.16-
Apr 30, 202416.2016.2016.2016.2016.20-
Apr 29, 202416.3616.3616.3616.3616.36-
Apr 26, 202416.3616.3616.3616.3616.36-
Apr 25, 202416.2816.2816.2816.2816.28-
Apr 24, 202416.3316.3316.3316.3316.33-
Apr 23, 202416.3016.3016.3016.3016.30-
Apr 22, 202416.1916.1916.1916.1916.19-
Apr 19, 202416.0816.0816.0816.0816.08-
Apr 18, 202416.0616.0616.0616.0616.06-
Apr 17, 202416.0516.0516.0516.0516.05-
Apr 16, 202416.0716.0716.0716.0716.07-
Apr 15, 202416.1116.1116.1116.1116.11-
Apr 12, 202416.2516.2516.2516.2516.25-
Apr 11, 202416.4216.4216.4216.4216.42-
Apr 10, 202416.3716.3716.3716.3716.37-
Apr 09, 202416.5216.5216.5216.5216.52-
Apr 08, 202416.4916.4916.4916.4916.49-
Apr 05, 202416.5016.5016.5016.5016.50-
Apr 04, 202416.3716.3716.3716.3716.37-
Apr 03, 202416.5116.5116.5116.5116.51-
Apr 02, 202416.4816.4816.4816.4816.48-
Apr 01, 202416.5916.5916.5916.5916.59-
Mar 28, 202416.6116.6116.6116.6116.61-
Mar 27, 202416.5816.5816.5816.5816.58-
Mar 26, 202416.4416.4416.4416.4416.44-
Mar 25, 202416.4616.4616.4616.4616.46-
Mar 22, 202416.5216.5216.5216.5216.52-
Mar 21, 202416.5416.5416.5416.5416.54-
Mar 20, 202416.5216.5216.5216.5216.52-
Mar 19, 202416.4016.4016.4016.4016.40-
Mar 18, 202416.3116.3116.3116.3116.31-
Mar 15, 202416.2116.2116.2116.2116.21-
Mar 14, 202416.3216.3216.3216.3216.32-
Mar 13, 202416.3316.3316.3316.3316.33-
Mar 12, 202416.3116.3116.3116.3116.31-
Mar 11, 202416.2016.2016.2016.2016.20-
Mar 08, 202416.1816.1816.1816.1816.18-
Mar 07, 202416.2516.2516.2516.2516.25-
Mar 06, 202416.1616.1616.1616.1616.16-
Mar 05, 202416.1016.1016.1016.1016.10-
Mar 04, 202416.2016.2016.2016.2016.20-
Mar 01, 202416.2416.2416.2416.2416.24-
Feb 29, 202416.1716.1716.1716.1716.17-
Feb 28, 202416.1316.1316.1316.1316.13-
Feb 27, 202416.1616.1616.1616.1616.16-
Feb 26, 202416.1316.1316.1316.1316.13-
Feb 23, 202416.2116.2116.2116.2116.21-
Feb 22, 202416.1816.1816.1816.1816.18-
Feb 21, 202415.9815.9815.9815.9815.98-
Feb 20, 202415.9415.9415.9415.9415.94-
Feb 16, 202415.9715.9715.9715.9715.97-
Feb 15, 202416.0516.0516.0516.0516.05-
Feb 14, 202415.9515.9515.9515.9515.95-
Feb 13, 202415.8515.8515.8515.8515.85-
Feb 12, 202416.0316.0316.0316.0316.03-
Feb 09, 202416.0416.0416.0416.0416.04-
Feb 08, 202415.9915.9915.9915.9915.99-
Feb 07, 202416.0016.0016.0016.0016.00-
Feb 06, 202415.9115.9115.9115.9115.91-
Feb 05, 202415.8815.8815.8815.8815.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...