Canada markets closed

Value Exchange International, Inc. (VEII)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04280.0000 (0.00%)
At close: 10:25AM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.04300.04300.04300.04300.0430-
May 01, 20240.04300.04300.04300.04300.0430-
Apr 30, 20240.04300.04300.04300.04300.0430-
Apr 29, 20240.02300.04400.02300.04300.0430188,000
Apr 26, 20240.03300.03300.01400.01600.0160330,400
Apr 25, 20240.04900.04900.04900.04900.0490-
Apr 24, 20240.04800.04900.04800.04900.0490400
Apr 23, 20240.06100.06100.06100.06100.0610-
Apr 22, 20240.06100.06100.06100.06100.0610-
Apr 19, 20240.06100.06100.06100.06100.0610-
Apr 18, 20240.06100.06100.06100.06100.0610-
Apr 17, 20240.06100.06100.06100.06100.0610-
Apr 16, 20240.06100.06100.06100.06100.0610-
Apr 15, 20240.06100.06100.06100.06100.0610-
Apr 12, 20240.06100.06100.06100.06100.0610-
Apr 11, 20240.06100.06100.06100.06100.0610-
Apr 10, 20240.03000.06100.03000.06100.061023,100
Apr 09, 20240.06100.06100.06100.06100.06106,000
Apr 08, 20240.02700.06200.02700.06200.062054,800
Apr 05, 20240.05100.05100.02700.02700.0270300
Apr 04, 20240.05600.06200.05600.06200.0620400
Apr 03, 20240.05200.05200.05200.05200.0520-
Apr 02, 20240.05200.05200.05200.05200.0520-
Apr 01, 20240.01800.05200.01800.05200.0520144,100
Mar 28, 20240.04200.04300.01000.02400.0240297,400
Mar 27, 20240.05400.05400.05400.05400.0540-
Mar 26, 20240.05400.05400.05400.05400.0540-
Mar 25, 20240.03700.05400.03700.05400.054034,600
Mar 22, 20240.05500.05500.04100.04100.041021,700
Mar 21, 20240.03800.03800.03800.03800.038018,000
Mar 20, 20240.04500.04500.04500.04500.04509,400
Mar 19, 20240.07000.07000.07000.07000.0700-
Mar 18, 20240.07000.07000.07000.07000.0700-
Mar 15, 20240.06000.07000.06000.07000.070048,800
Mar 14, 20240.06000.06000.06000.06000.0600-
Mar 13, 20240.06000.06000.06000.06000.0600100
Mar 12, 20240.06200.06200.06200.06200.0620-
Mar 11, 20240.06200.06200.06200.06200.0620-
Mar 08, 20240.06200.06200.06200.06200.0620-
Mar 07, 20240.06200.06200.06200.06200.0620-
Mar 06, 20240.06200.06200.06200.06200.0620-
Mar 05, 20240.07000.07000.06200.06200.06201,700
Mar 04, 20240.06200.06200.06200.06200.0620-
Mar 01, 20240.06200.06200.06200.06200.0620-
Feb 29, 20240.06200.06200.06200.06200.0620-
Feb 28, 20240.06000.07100.06000.06200.06204,400
Feb 27, 20240.06000.06000.06000.06000.0600-
Feb 26, 20240.06000.06000.06000.06000.0600-
Feb 23, 20240.06000.06000.06000.06000.0600-
Feb 22, 20240.06000.06000.06000.06000.0600-
Feb 21, 20240.06000.06000.06000.06000.06005,700
Feb 20, 20240.08200.08200.08200.08200.0820-
Feb 16, 20240.08200.08200.08200.08200.0820-
Feb 15, 20240.08200.08200.08200.08200.0820-
Feb 14, 20240.08200.08200.08200.08200.0820-
Feb 13, 20240.08200.08200.08200.08200.0820-
Feb 12, 20240.08200.08200.08200.08200.0820-
Feb 09, 20240.08200.08200.08200.08200.0820-
Feb 08, 20240.08200.08200.08200.08200.0820-
Feb 07, 20240.08200.08200.08200.08200.0820-
Feb 06, 20240.08200.08200.08200.08200.0820-
Feb 05, 20240.08200.08200.08200.08200.0820-
Feb 02, 20240.07200.08200.07200.08200.0820200
Feb 01, 20240.07500.08200.07500.08200.0820200
Jan 31, 20240.08200.08200.08200.08200.0820-
Jan 30, 20240.08200.08200.08200.08200.0820-
Jan 29, 20240.08200.08200.08200.08200.0820-
Jan 26, 20240.08200.08200.08200.08200.0820-
Jan 25, 20240.08200.08200.08200.08200.08204,900
Jan 24, 20240.06800.06800.06800.06800.0680-
Jan 23, 20240.06800.06800.06800.06800.0680-
Jan 22, 20240.06800.06800.06800.06800.0680-
Jan 19, 20240.06800.06800.06800.06800.0680-
Jan 18, 20240.06800.06800.06800.06800.0680-
Jan 17, 20240.06800.06800.06800.06800.0680-
Jan 16, 20240.06800.06800.06800.06800.0680-
Jan 12, 20240.06800.06800.06800.06800.0680-
Jan 11, 20240.06800.06800.06800.06800.0680-
Jan 10, 20240.06800.06800.06800.06800.0680-
Jan 09, 20240.06800.06800.06800.06800.0680-
Jan 08, 20240.06800.06800.06800.06800.0680-
Jan 05, 20240.06800.06800.06800.06800.0680-
Jan 04, 20240.06800.06800.06800.06800.0680-
Jan 03, 20240.06800.06800.06800.06800.0680-
Jan 02, 20240.06800.06800.06800.06800.0680-
Dec 29, 20230.06800.06800.06800.06800.0680-
Dec 28, 20230.06800.06800.06800.06800.0680-
Dec 27, 20230.06800.06800.06800.06800.0680-
Dec 26, 20230.06800.06800.06800.06800.0680-
Dec 22, 20230.07000.07000.06800.06800.068010,000
Dec 21, 20230.07000.07000.07000.07000.0700-
Dec 20, 20230.07000.07000.07000.07000.0700-
Dec 19, 20230.07000.07000.07000.07000.0700-
Dec 18, 20230.07000.07000.07000.07000.0700-
Dec 15, 20230.06000.07000.06000.07000.070025,100
Dec 14, 20230.06000.06000.06000.06000.0600-
Dec 13, 20230.06000.06000.06000.06000.0600-
Dec 12, 20230.06000.06000.06000.06000.0600100
Dec 11, 20230.06200.06200.06200.06200.0620200
Dec 08, 20230.08200.08200.08200.08200.0820-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...