Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00038000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VECO240719C00038000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VECO241018C00038000 | 2024-03-14 1:12PM EDT | 2024-10-18 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 47.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240719P00038000 | 2024-02-15 3:50PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.70 | 0.00 | - | 5 | 5 | 60.57% |