Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2024-05-07 1:42PM EDT | 23.00 | 16.19 | 16.10 | 19.00 | 0.00 | - | 1 | 1 | 948.44% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-05-15 11:30AM EDT | 30.00 | 11.70 | 9.10 | 12.00 | 0.00 | - | 38 | 21 | 579.69% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
| VECO240517C00032000 | 2024-05-08 2:16PM EDT | 32.00 | 8.20 | 7.20 | 10.00 | 0.00 | - | 7 | 12 | 495.31% |
| VECO240517C00033000 | 2024-05-10 1:02PM EDT | 33.00 | 5.80 | 6.10 | 9.00 | 0.00 | - | 1 | 190 | 439.84% |
| VECO240517C00034000 | 2024-05-13 12:26PM EDT | 34.00 | 4.11 | 5.10 | 8.00 | 0.00 | - | 3 | 8 | 394.34% |
| VECO240517C00035000 | 2024-05-16 2:15PM EDT | 35.00 | 5.80 | 4.30 | 7.00 | 0.00 | - | 20 | 69 | 364.84% |
| VECO240517C00036000 | 2024-05-15 1:33PM EDT | 36.00 | 4.50 | 3.10 | 4.90 | 0.00 | - | 1 | 36 | 213.67% |
| VECO240517C00037000 | 2024-05-15 2:56PM EDT | 37.00 | 3.50 | 2.15 | 4.20 | 0.00 | - | 37 | 51 | 201.17% |
| VECO240517C00038000 | 2024-05-16 2:22PM EDT | 38.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 5 | 157 | 187.50% |
| VECO240517C00039000 | 2024-05-16 12:54PM EDT | 39.00 | 2.05 | 0.00 | 4.60 | 0.00 | - | 6 | 52 | 247.27% |
| VECO240517C00040000 | 2024-05-16 9:46AM EDT | 40.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 43 | 244.53% |
| VECO240517C00041000 | 2024-05-15 2:08PM EDT | 41.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 69 | 263.09% |
| VECO240517C00042000 | 2024-05-08 3:35PM EDT | 42.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 29 | 165.04% |
| VECO240517C00043000 | 2024-04-29 3:54PM EDT | 43.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 176.56% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 232.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 1,268.75% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 1,050.00% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 1,725.78% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 1,630.86% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 999.22% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 817.97% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 1,213.67% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 1,156.25% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 1,226.17% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 673.44% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 733.59% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 539.84% |
| VECO240517P00028000 | 2024-05-02 2:51PM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 498.44% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 587.50% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 419.14% |
| VECO240517P00031000 | 2024-05-02 10:17AM EDT | 31.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 9 | 180 | 552.34% |
| VECO240517P00032000 | 2024-05-03 10:10AM EDT | 32.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 645 | 342.97% |
| VECO240517P00033000 | 2024-05-03 10:09AM EDT | 33.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 6 | 116 | 305.86% |
| VECO240517P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 268.75% |
| VECO240517P00035000 | 2024-05-09 9:50AM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 232.03% |
| VECO240517P00036000 | 2024-05-07 1:58PM EDT | 36.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 194.92% |
| VECO240517P00037000 | 2024-05-10 10:28AM EDT | 37.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 378 | 133.98% |
| VECO240517P00038000 | 2024-05-15 9:43AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 117.19% |
| VECO240517P00040000 | 2024-05-17 11:24AM EDT | 40.00 | 0.25 | 0.00 | 2.95 | -2.01 | -88.94% | 3 | 3 | 147.27% |
© 2024 Yahoo. All rights reserved.