Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00036000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 12 | 41 | 56.98% |
| VECO240719C00036000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 2.90 | 2.55 | 2.75 | 0.00 | - | 3 | 96 | 45.68% |
| VECO241018C00036000 | 2024-04-26 1:37PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | 0.00 | - | 5 | 184 | 47.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 3.60 | 2.00 | 2.10 | 0.00 | - | 3 | 10 | 54.25% |
| VECO240719P00036000 | 2024-03-01 1:23PM EDT | 2024-07-19 | 2.70 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 44.41% |
| VECO241018P00036000 | 2024-02-29 1:20PM EDT | 2024-10-18 | 3.85 | 3.40 | 4.20 | 0.00 | - | - | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.