Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00035000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | -0.10 | -4.65% | 59 | 102 | 56.10% |
| VECO240719C00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 2.24 | 3.00 | 3.20 | 0.00 | - | 1 | 326 | 45.07% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 23 | 24 | 46.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00035000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 31 | 57.23% |
| VECO240719P00035000 | 2024-04-11 1:28PM EDT | 2024-07-19 | 1.85 | 2.30 | 2.50 | 0.00 | - | 5 | 1 | 41.04% |
© 2024 Yahoo. All rights reserved.