Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00034000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 1.70 | 2.45 | 2.70 | 0.00 | - | 1 | 5 | 59.86% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.10 | 0.00 | - | 3 | 12 | 52.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00034000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.90 | 1.05 | 1.15 | -0.20 | -18.18% | 1 | 17 | 54.74% |
| VECO240719P00034000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.92 | 1.80 | 2.05 | 0.00 | - | 6 | 21 | 40.92% |
| VECO241018P00034000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 4.10 | 2.50 | 3.00 | 0.00 | - | 13 | 175 | 38.31% |
© 2024 Yahoo. All rights reserved.