Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 2.40 | 3.20 | 3.40 | 0.00 | - | 2 | 189 | 57.81% |
| VECO240719C00033000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 2.55 | 4.20 | 4.50 | 0.00 | - | 6 | 119 | 47.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00033000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 1.30 | 0.75 | 0.85 | 0.00 | - | 5 | 119 | 58.98% |
| VECO240621P00033000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 2.35 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 45.22% |
| VECO240719P00033000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 2.40 | 1.40 | 1.60 | 0.00 | - | 1 | 301 | 41.65% |
| VECO241018P00033000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 3.50 | 2.35 | 2.70 | 0.00 | - | 18 | 18 | 41.02% |
© 2024 Yahoo. All rights reserved.