Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 4.40 | 1.70 | 6.60 | 0.00 | - | 7 | 19 | 147.27% |
| VECO240621C00032000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 2.80 | 4.20 | 6.50 | 0.00 | - | - | 1 | 59.08% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 4.50 | 5.70 | 0.00 | - | 5 | 5 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00032000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.90 | 0.00 | - | 10 | 612 | 61.62% |
| VECO240719P00032000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 2.03 | 0.75 | 2.50 | 0.00 | - | 3 | 24 | 50.20% |
© 2024 Yahoo. All rights reserved.