Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00031000 | 2024-01-24 2:35PM EDT | 2024-05-17 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 118.85% |
VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00031000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VECO240719P00031000 | 2024-04-05 12:27PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VECO241018P00031000 | 2024-03-14 2:47PM EDT | 2024-10-18 | 2.40 | 1.55 | 1.90 | 0.00 | - | 4 | 10 | 42.26% |