Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 5.95 | 4.80 | 8.50 | 0.00 | - | 5 | 49 | 101.37% |
| VECO240719C00030000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 5.00 | 6.80 | 7.70 | 0.00 | - | 2 | 18 | 60.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.52 | 0.10 | 0.30 | 0.00 | - | 8 | 30 | 60.55% |
| VECO240621P00030000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.55 | 0.00 | - | 8 | 3 | 48.29% |
| VECO240719P00030000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 6 | 45.09% |
| VECO241018P00030000 | 2024-04-02 2:56PM EDT | 2024-10-18 | 1.81 | 1.35 | 2.20 | 0.00 | - | 50 | 52 | 50.34% |
© 2024 Yahoo. All rights reserved.