Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719C00029000 | 2024-03-08 12:56PM EDT | 2024-07-19 | 8.70 | 6.50 | 9.30 | 0.00 | - | 12 | 1 | 65.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 2024-05-17 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 106.45% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.78 | 0.35 | 0.45 | 0.00 | - | 10 | 28 | 49.22% |
| VECO240719P00029000 | 2024-04-15 3:10PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 26 | 46.53% |
| VECO241018P00029000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.90 | 1.20 | 1.60 | 0.00 | - | 2 | 6 | 45.68% |
© 2024 Yahoo. All rights reserved.