Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 2024-05-17 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240719C00027000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 6.90 | 9.10 | 12.00 | 0.00 | - | 1 | 4 | 87.55% |
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 2024-10-18 | 10.83 | 9.90 | 10.80 | 0.00 | - | 3 | 4 | 57.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 2024-05-17 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 102.34% |
| VECO240719P00027000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.65 | 0.00 | - | 24 | 16 | 50.88% |
| VECO241018P00027000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.15 | 0.00 | - | 10 | 22 | 48.41% |
© 2024 Yahoo. All rights reserved.