Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00026000 | 2024-01-09 3:51PM EDT | 2024-05-17 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 144.92% |
VECO240719P00026000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.50 | 0.00 | - | 4 | 12 | 50.88% |
VECO241018P00026000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 1.07 | 0.60 | 1.10 | 0.00 | - | 36 | 11 | 51.56% |