Mail

Canada markets closed

S&P/TSX
22,259.17
-49.73(-0.22%)
S&P 500
5,221.42
-1.26(-0.02%)
DOW
39,431.51
-81.29(-0.21%)
CAD/USD
0.7310
-0.0008(-0.10%)
CRUDE OIL
79.17
+0.05(+0.06%)
Bitcoin CAD
85,583.50
+2,259.88(+2.71%)

Veeco Instruments Inc. (VECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

37.71

-0.30

(-0.79%)

At close: 04:00PM EDT

37.71

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.60	0.00	-	2	2	15.00	0.25	0.00	-	2	19
-	-	-	-	-	17.00	0.30	0.00	-	10	4
-	-	-	-	-	18.00	0.16	0.00	-	44	31
-	-	-	-	-	19.00	0.15	0.00	-	27	60
-	-	-	-	-	20.00	0.20	0.00	-	32	45
-	-	-	-	-	21.00	0.25	0.00	-	18	35
-	-	-	-	-	22.00	0.25	0.00	-	44	33
16.19	0.00	-	1	1	23.00	0.18	0.00	-	6	33
-	-	-	-	-	24.00	0.70	0.00	-	48	37
5.09	0.00	-	-	1	25.00	0.30	0.00	-	44	22
-	-	-	-	-	26.00	1.37	0.00	-	2	5
3.60	0.00	-	-	2	27.00	0.87	0.00	-	16	14
-	-	-	-	-	28.00	0.10	0.00	-	-	5
-	-	-	-	-	29.00	1.20	0.00	-	4	2
8.10	0.00	-	5	49	30.00	0.52	0.00	-	8	30
4.60	0.00	-	2	0	31.00	0.45	0.00	-	9	180
8.20	0.00	-	7	12	32.00	0.60	0.00	-	10	645
5.80	0.00	-	1	190	33.00	0.53	0.00	-	6	116
4.11	+1.10	+36.54%	3	8	34.00	0.32	0.00	-	4	42
3.10	-0.10	-3.13%	6	95	35.00	0.14	0.00	-	1	41
1.88	-0.48	-20.34%	43	37	36.00	0.95	0.00	-	3	40
1.20	-0.45	-27.27%	32	53	37.00	0.40	0.00	-	4	378
0.57	-0.18	-24.00%	3	167	38.00	0.50	0.00	-	17	22
0.62	0.00	-	8	52	39.00	-	-	-	-	-
0.17	0.00	-	1	44	40.00	2.26	0.00	-	-	3
0.58	0.00	-	1	69	41.00	-	-	-	-	-
0.15	0.00	-	4	29	42.00	-	-	-	-	-
0.15	0.00	-	4	8	43.00	-	-	-	-	-
0.25	0.00	-	1	12	45.00	-	-	-	-	-