Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00043000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 3.20 | 2.30 | 3.10 | 0.00 | - | 1 | 51 | 46.68% |
| VECO240719C00043000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 3.96 | 3.20 | 4.90 | 0.00 | - | 4 | 111 | 59.67% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 6.33 | 5.70 | 7.70 | 0.00 | - | 1 | 13 | 59.66% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 6.40 | 7.10 | 8.20 | 0.00 | - | 20 | 20 | 49.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00043000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 15 | 50.88% |
| VECO240719P00043000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.95 | 0.00 | - | 23 | 5 | 36.96% |
© 2024 Yahoo. All rights reserved.