Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00042000 | 2024-05-29 12:21PM EDT | 2024-06-21 | 1.30 | 0.45 | 0.95 | 0.00 | - | 9 | 85 | 38.72% |
| VECO240719C00042000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 2.05 | 1.40 | 1.65 | 0.00 | - | 3 | 145 | 37.45% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 50.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.25 | 1.80 | 2.30 | 0.00 | - | - | 4 | 38.77% |
© 2024 Yahoo. All rights reserved.